abrdn Property Income Trust Lt Recent Share Price (LSE:API)

LSE:API - abrdn Property Income Trust Ltd abrdn Property Income Trust Lt
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	GBX	105.6978	105.6978	105.2039	105.4509	105.4509	+0.247 (+0.23%)	61,600
3 Feb 2004	GBX	104.9569	105.2039	104.71	105.2039	105.2039	+0.494 (+0.47%)	26,852
2 Feb 2004	GBX	104.9569	105.2039	104.71	104.71	104.71	+0.247 (+0.24%)	108,988
30 Jan 2004	GBX	104.9569	104.9569	104.2161	104.463	104.463	+0.247 (+0.24%)	394,524
29 Jan 2004	GBX	104.7989	104.9569	104.2161	104.2161	104.2161	-0.247 (-0.24%)	160,756
28 Jan 2004	GBX	104.9569	104.9569	104.463	104.463	104.463	0.0 (0.0%)	39,076
27 Jan 2004	GBX	105.2039	105.2039	104.463	104.463	104.463	0.0 (0.0%)	75,418
26 Jan 2004	GBX	104.9569	104.9569	103.8703	104.463	104.463	0.0 (0.0%)	11,900
23 Jan 2004	GBX	105.0162	105.0162	103.9691	104.463	104.463	0.0 (0.0%)	25,572
22 Jan 2004	GBX	105.0162	105.0162	103.7221	104.463	104.463	0.0 (0.0%)	81,998
21 Jan 2004	GBX	105.0162	105.2039	103.7221	104.463	104.463	0.0 (0.0%)	56,073
20 Jan 2004	GBX	103.7221	105.2039	103.7221	104.463	104.463	0.0 (0.0%)	79,740
19 Jan 2004	GBX	104.9569	105.2039	104.463	104.463	104.463	0.0 (0.0%)	40,999
16 Jan 2004	GBX	104.9569	105.2039	103.9	104.463	104.463	0.0 (0.0%)	193,373
15 Jan 2004	GBX	104.9569	105.2039	103.7221	104.463	104.463	0.0 (0.0%)	43,580
14 Jan 2004	GBX	105.0557	105.2039	104.463	104.463	104.463	-0.247 (-0.24%)	13,717
13 Jan 2004	GBX	104.9569	104.9569	104.71	104.71	104.71	0.0 (0.0%)	3,543
12 Jan 2004	GBX	105.2039	105.2039	103.9691	104.71	104.71	0.0 (0.0%)	62,898
9 Jan 2004	GBX	103.7221	105.0162	103.7221	104.71	104.71	+0.247 (+0.24%)	62,764
8 Jan 2004	GBX	105.0162	105.0557	104.463	104.463	104.463	+0.247 (+0.24%)	20,221
7 Jan 2004	GBX	104.9767	104.9767	104.2161	104.2161	104.2161	0.0 (0.0%)	6,428
6 Jan 2004	GBX	104.9767	105.2039	96.8073	104.2161	104.2161	0.0 (0.0%)	606,121
5 Jan 2004	GBX	104.4038	104.9767	102.7343	104.2161	104.2161	+0.741 (+0.72%)	94,348
2 Jan 2004	GBX	103.7221	104.71	103.4752	103.4752	103.4752	+0.247 (+0.24%)	56,900
31 Dec 2003	GBX	102.9813	103.2282	101.9934	103.2282	103.2282	+0.988 (+0.97%)	67,482
30 Dec 2003	GBX	102.9813	103.2282	102.2404	102.2404	102.2404	+0.247 (+0.24%)	232,564
29 Dec 2003	GBX	100.7587	103.2282	100.7587	101.9934	101.9934	0.0 (0.0%)	44,019
24 Dec 2003	GBX	102.9813	102.9813	101.2526	101.9934	101.9934	0.0 (0.0%)	116,417
23 Dec 2003	GBX	101.9934	103.7221	100.7587	101.9934	101.9934	+0.494 (+0.49%)	316,565
22 Dec 2003	GBX	101.7465	102.2404	100.8821	101.4995	101.4995	+0.247 (+0.24%)	108,399

Unicorn Response |