Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
5 Apr 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
4 Apr 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
3 Apr 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
31 Mar 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 0 |
30 Mar 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 0 |
29 Mar 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
28 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
27 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
24 Mar 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
23 Mar 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
22 Mar 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
21 Mar 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.15 (+1.60%) | 0 |
20 Mar 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
17 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
16 Mar 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
15 Mar 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 0 |
14 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
13 Mar 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
10 Mar 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 0 |
9 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
8 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
7 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 0 |
6 Mar 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
3 Mar 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
2 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
1 Mar 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 0 |
28 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
27 Feb 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
24 Feb 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11 (-1.14%) | 0 |