Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.19 (+2.26%) | 0 |
15 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
11 Feb 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 0 |
10 Feb 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
9 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 0 |
8 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 0 |
5 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 0 |
4 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
3 Feb 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
2 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 0 |
1 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
29 Jan 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.15 (+1.72%) | 0 |
28 Jan 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
27 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
26 Jan 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 0 |
25 Jan 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
22 Jan 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.26 (+3.09%) | 0 |
21 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
20 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.18 (-2.10%) | 0 |
19 Jan 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.2 (-2.28%) | 0 |
14 Jan 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
13 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
12 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
11 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
8 Jan 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.09 (-1.01%) | 0 |
7 Jan 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
6 Jan 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.14 (-1.53%) | 0 |