Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
25 Jun 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 0 |
24 Jun 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
21 Jun 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
20 Jun 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.25 (+1.85%) | 0 |
19 Jun 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.18 (+1.35%) | 0 |
18 Jun 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 0 |
17 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
14 Jun 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.13 (-0.98%) | 0 |
13 Jun 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
11 Jun 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
10 Jun 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 0 |
7 Jun 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
6 Jun 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
5 Jun 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
4 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
3 Jun 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
31 May 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
30 May 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
29 May 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
28 May 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
27 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
23 May 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16 (-1.24%) | 0 |
22 May 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
20 May 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
17 May 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 0 |
16 May 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |