Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
2 Apr 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
1 Apr 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
29 Mar 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.18 (+1.37%) | 0 |
28 Mar 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
27 Mar 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
26 Mar 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
25 Mar 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
22 Mar 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 0 |
21 Mar 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
20 Mar 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
19 Mar 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
18 Mar 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
15 Mar 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.13 (+1.00%) | 0 |
14 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
13 Mar 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
12 Mar 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
11 Mar 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.18 (+1.41%) | 0 |
8 Mar 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
7 Mar 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
6 Mar 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
5 Mar 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
4 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 0 |
28 Feb 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
27 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
26 Feb 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
25 Feb 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
22 Feb 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
21 Feb 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |