Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.21 (+1.75%) | 0 |
8 Jan 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
7 Jan 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
4 Jan 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.38 (+3.27%) | 0 |
3 Jan 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
2 Jan 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
1 Jan 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
28 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
27 Dec 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 0 |
26 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.32 (+2.75%) | 0 |
24 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
21 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
20 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
19 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
18 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
14 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.2 (-1.64%) | 0 |
13 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
12 Dec 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 0 |
11 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
10 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
7 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13 (-1.07%) | 0 |
6 Dec 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |
4 Dec 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.18 (-1.44%) | 0 |
3 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.23 (+1.87%) | 0 |
30 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
29 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.18 (+1.49%) | 0 |
27 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |