Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.32 (+2.44%) | 0 |
2 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.21 (+1.63%) | 0 |
1 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.28 (+2.22%) | 0 |
29 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.19 (+1.53%) | 0 |
28 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
27 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
26 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.22 (+1.80%) | 0 |
22 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.28 (-2.24%) | 0 |
21 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 0 |
20 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.21 (+1.69%) | 0 |
19 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
18 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 0 |
15 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
14 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
13 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
12 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
11 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
8 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.17 (+1.38%) | 0 |
7 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
6 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
5 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
4 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
1 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.28 (-2.25%) | 0 |
30 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
29 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.28 (+2.29%) | 0 |
28 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
24 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
23 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
22 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.32 (+2.70%) | 0 |