Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
23 Mar 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.09 (+0.81%) | 0 |
22 Mar 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
21 Mar 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
20 Mar 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
19 Mar 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
16 Mar 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
15 Mar 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
14 Mar 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
13 Mar 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.23 (+2.07%) | 0 |
12 Mar 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 0 |
9 Mar 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
8 Mar 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.17 (+1.55%) | 0 |
7 Mar 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
6 Mar 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 0 |
5 Mar 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 0 |
2 Mar 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
1 Mar 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
29 Feb 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
28 Feb 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |