Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
10 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
8 Feb 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 0 |
5 Feb 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
4 Feb 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
3 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
2 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.22 (+1.12%) | 0 |
1 Feb 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.53 (+2.77%) | 0 |
29 Jan 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.37 (-1.90%) | 0 |
28 Jan 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
27 Jan 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46 (-2.31%) | 0 |
26 Jan 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.34 (-1.68%) | 0 |
25 Jan 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.23 (+1.15%) | 0 |
22 Jan 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
21 Jan 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
20 Jan 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.35 (+1.77%) | 0 |
19 Jan 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.31 (+1.60%) | 0 |
15 Jan 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.12 (-0.61%) | 0 |
14 Jan 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 0 |
13 Jan 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
12 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
11 Jan 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
8 Jan 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.28 (+1.46%) | 0 |
7 Jan 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |