Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 0 |
5 Jan 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.46 (+2.46%) | 0 |
4 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
31 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 0 |
30 Dec 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.34 (+1.87%) | 0 |
29 Dec 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
28 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
24 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
23 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |
22 Dec 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
21 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
18 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09 (-0.50%) | 0 |
17 Dec 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
16 Dec 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.11 (+0.61%) | 0 |
15 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 0 |
14 Dec 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
11 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
10 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
9 Dec 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
8 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
7 Dec 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
4 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 0 |
3 Dec 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
2 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
1 Dec 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.34 (+1.99%) | 0 |
30 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.36 (-2.06%) | 0 |
27 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
25 Nov 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.28 (-1.59%) | 0 |
24 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
23 Nov 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |