Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
8 Oct 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.1 (+0.64%) | 0 |
7 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.25 (+1.62%) | 0 |
6 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
5 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.23 (+1.52%) | 0 |
2 Oct 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
1 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.16 (+1.06%) | 0 |
30 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
29 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
28 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
25 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
24 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
23 Sep 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
22 Sep 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
21 Sep 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.15 (-0.98%) | 0 |
18 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
17 Sep 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
16 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
15 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
14 Sep 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.26 (+1.72%) | 0 |
11 Sep 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
10 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.23 (-1.52%) | 0 |
9 Sep 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
8 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 0 |
4 Sep 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
3 Sep 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 0 |
2 Sep 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
1 Sep 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.17 (+1.10%) | 0 |
31 Aug 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.23 (-1.47%) | 0 |
28 Aug 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |