Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | +0.002 (+0.22%) | 0 |
29 Jun 2022 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | +0.013 (+1.39%) | 0 |
28 Jun 2022 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | +0.015 (+1.62%) | 0 |
27 Jun 2022 | USD | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | +0.013 (+1.51%) | 0 |
24 Jun 2022 | USD | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | +0.035 (+4.08%) | 0 |
23 Jun 2022 | USD | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | +0.019 (+2.30%) | 0 |
22 Jun 2022 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | +0.088 (+11.76%) | 0 |
21 Jun 2022 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | +0.088 (+13.21%) | 0 |
17 Jun 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.332 (+100.24%) | 0 |
16 Jun 2022 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | +0.074 (+28.93%) | 0 |
15 Jun 2022 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -0.004 (-1.42%) | 0 |
14 Jun 2022 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.005 (-1.99%) | 0 |
13 Jun 2022 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | -0.003 (-1.26%) | 0 |
10 Jun 2022 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -0.008 (-2.99%) | 0 |
9 Jun 2022 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.002 (-0.61%) | 0 |
8 Jun 2022 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | +0 (+0.14%) | 0 |
7 Jun 2022 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | -0.001 (-0.32%) | 0 |
6 Jun 2022 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | +0.001 (+0.43%) | 0 |
3 Jun 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.004 (+1.57%) | 0 |
2 Jun 2022 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.001 (+0.33%) | 0 |
1 Jun 2022 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -0 (-0.15%) | 0 |
31 May 2022 | USD | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | +0.002 (+0.66%) | 0 |
27 May 2022 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.006 (+2.41%) | 0 |
26 May 2022 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | +0.003 (+1.22%) | 0 |
25 May 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.002 (+0.88%) | 0 |
24 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.81%) | 0 |
23 May 2022 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | +0.002 (+0.78%) | 0 |
20 May 2022 | USD | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | +0.007 (+2.94%) | 0 |
19 May 2022 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | +0.001 (+0.32%) | 0 |
18 May 2022 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | +0.001 (+0.32%) | 0 |