Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 4.7179 | 4.7179 | 4.7179 | 4.7179 | 4.7179 | +0.001 (+0.02%) | 0 |
13 Jun 2023 | USD | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | +0.001 (+0.02%) | 0 |
12 Jun 2023 | USD | 4.7162 | 4.7162 | 4.7162 | 4.7162 | 4.7162 | -0.001 (-0.02%) | 0 |
9 Jun 2023 | USD | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 4.7173 | -0.012 (-0.25%) | 0 |
8 Jun 2023 | USD | 4.7292 | 4.7292 | 4.7292 | 4.7292 | 4.7292 | -0.003 (-0.06%) | 0 |
7 Jun 2023 | USD | 4.7322 | 4.7322 | 4.7322 | 4.7322 | 4.7322 | -0.004 (-0.08%) | 0 |
6 Jun 2023 | USD | 4.7362 | 4.7362 | 4.7362 | 4.7362 | 4.7362 | -0.003 (-0.07%) | 0 |
5 Jun 2023 | USD | 4.7395 | 4.7395 | 4.7395 | 4.7395 | 4.7395 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.7412 | 4.7412 | 4.7412 | 4.7412 | 4.7412 | +0.003 (+0.06%) | 0 |
1 Jun 2023 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.7389 | 4.7389 | 4.7389 | 4.7389 | 4.7389 | +0.006 (+0.12%) | 0 |
30 May 2023 | USD | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | +0.007 (+0.14%) | 0 |
26 May 2023 | USD | 4.7266 | 4.7266 | 4.7266 | 4.7266 | 4.7266 | +0.029 (+0.62%) | 0 |
25 May 2023 | USD | 4.6974 | 4.6974 | 4.6974 | 4.6974 | 4.6974 | +0.007 (+0.16%) | 0 |
24 May 2023 | USD | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | +0.002 (+0.05%) | 0 |
23 May 2023 | USD | 4.6879 | 4.6879 | 4.6879 | 4.6879 | 4.6879 | +0.001 (+0.01%) | 0 |
22 May 2023 | USD | 4.6874 | 4.6874 | 4.6874 | 4.6874 | 4.6874 | +0.001 (+0.01%) | 0 |
19 May 2023 | USD | 4.6868 | 4.6868 | 4.6868 | 4.6868 | 4.6868 | +0.002 (+0.04%) | 0 |
18 May 2023 | USD | 4.6847 | 4.6847 | 4.6847 | 4.6847 | 4.6847 | +0.004 (+0.08%) | 0 |
17 May 2023 | USD | 4.6808 | 4.6808 | 4.6808 | 4.6808 | 4.6808 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 4.6802 | 4.6802 | 4.6802 | 4.6802 | 4.6802 | -0.001 (-0.01%) | 0 |
15 May 2023 | USD | 4.6807 | 4.6807 | 4.6807 | 4.6807 | 4.6807 | -0.001 (-0.03%) | 0 |
12 May 2023 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | -0.006 (-0.13%) | 0 |
11 May 2023 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.002 (-0.04%) | 0 |
10 May 2023 | USD | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | +0.035 (+0.76%) | 0 |
9 May 2023 | USD | 4.6548 | 4.6548 | 4.6548 | 4.6548 | 4.6548 | +0.034 (+0.73%) | 0 |
8 May 2023 | USD | 4.621 | 4.621 | 4.621 | 4.621 | 4.621 | +0.037 (+0.80%) | 0 |
5 May 2023 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | +0.104 (+2.33%) | 0 |
4 May 2023 | USD | 4.4798 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | +0.032 (+0.72%) | 0 |
3 May 2023 | USD | 4.4476 | 4.4476 | 4.4476 | 4.4476 | 4.4476 | -0.001 (-0.01%) | 0 |