Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 4.4482 | 4.4482 | 4.4482 | 4.4482 | 4.4482 | +0.002 (+0.04%) | 0 |
1 May 2023 | USD | 4.4466 | 4.4466 | 4.4466 | 4.4466 | 4.4466 | -0.001 (-0.01%) | 0 |
28 Apr 2023 | USD | 4.4471 | 4.4471 | 4.4471 | 4.4471 | 4.4471 | +0.008 (+0.18%) | 0 |
27 Apr 2023 | USD | 4.4391 | 4.4391 | 4.4391 | 4.4391 | 4.4391 | +0.003 (+0.07%) | 0 |
26 Apr 2023 | USD | 4.4362 | 4.4362 | 4.4362 | 4.4362 | 4.4362 | +0.001 (+0.03%) | 0 |
25 Apr 2023 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.4339 | 4.4339 | 4.4339 | 4.4339 | 4.4339 | +0.001 (+0.02%) | 0 |
21 Apr 2023 | USD | 4.4328 | 4.4328 | 4.4328 | 4.4328 | 4.4328 | +0 (+0.01%) | 0 |
20 Apr 2023 | USD | 4.4324 | 4.4324 | 4.4324 | 4.4324 | 4.4324 | +3.432 (+343.24%) | 0 |
19 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.431 (-77.43%) | 0 |
14 Apr 2023 | USD | 4.4308 | 4.4308 | 4.4308 | 4.4308 | 4.4308 | -0.001 (-0.01%) | 0 |
13 Apr 2023 | USD | 4.4313 | 4.4313 | 4.4313 | 4.4313 | 4.4313 | -0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.4315 | 4.4315 | 4.4315 | 4.4315 | 4.4315 | -0.002 (-0.04%) | 0 |
11 Apr 2023 | USD | 4.4332 | 4.4332 | 4.4332 | 4.4332 | 4.4332 | -0.002 (-0.05%) | 0 |
10 Apr 2023 | USD | 4.4354 | 4.4354 | 4.4354 | 4.4354 | 4.4354 | +0.001 (+0.01%) | 0 |
6 Apr 2023 | USD | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | -0.011 (-0.25%) | 0 |
5 Apr 2023 | USD | 4.4459 | 4.4459 | 4.4459 | 4.4459 | 4.4459 | -0.001 (-0.03%) | 0 |
4 Apr 2023 | USD | 4.4472 | 4.4472 | 4.4472 | 4.4472 | 4.4472 | -0.001 (-0.02%) | 0 |
3 Apr 2023 | USD | 4.4483 | 4.4483 | 4.4483 | 4.4483 | 4.4483 | +0.007 (+0.16%) | 0 |
31 Mar 2023 | USD | 4.4412 | 4.4412 | 4.4412 | 4.4412 | 4.4412 | +0.004 (+0.09%) | 0 |
30 Mar 2023 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | +0.007 (+0.16%) | 0 |
29 Mar 2023 | USD | 4.4297 | 4.4297 | 4.4297 | 4.4297 | 4.4297 | +0.039 (+0.90%) | 0 |
28 Mar 2023 | USD | 4.3904 | 4.3904 | 4.3904 | 4.3904 | 4.3904 | +0.039 (+0.90%) | 0 |
27 Mar 2023 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.3513 | +0.038 (+0.89%) | 0 |
24 Mar 2023 | USD | 4.3128 | 4.3128 | 4.3128 | 4.3128 | 4.3128 | +0.104 (+2.48%) | 0 |
23 Mar 2023 | USD | 4.2084 | 4.2084 | 4.2084 | 4.2084 | 4.2084 | +0.03 (+0.71%) | 0 |
22 Mar 2023 | USD | 4.1786 | 4.1786 | 4.1786 | 4.1786 | 4.1786 | -0.002 (-0.06%) | 0 |
21 Mar 2023 | USD | 4.181 | 4.181 | 4.181 | 4.181 | 4.181 | +0 (+0.01%) | 0 |