Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 4.1807 | 4.1807 | 4.1807 | 4.1807 | 4.1807 | +0.001 (+0.03%) | 0 |
17 Mar 2023 | USD | 4.1796 | 4.1796 | 4.1796 | 4.1796 | 4.1796 | +0.007 (+0.18%) | 0 |
16 Mar 2023 | USD | 4.1721 | 4.1721 | 4.1721 | 4.1721 | 4.1721 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.1693 | 4.1693 | 4.1693 | 4.1693 | 4.1693 | +0.004 (+0.09%) | 0 |
14 Mar 2023 | USD | 4.1656 | 4.1656 | 4.1656 | 4.1656 | 4.1656 | +0.001 (+0.03%) | 0 |
13 Mar 2023 | USD | 4.1645 | 4.1645 | 4.1645 | 4.1645 | 4.1645 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.1645 | 4.1645 | 4.1645 | 4.1645 | 4.1645 | -0.002 (-0.05%) | 0 |
9 Mar 2023 | USD | 4.1665 | 4.1665 | 4.1665 | 4.1665 | 4.1665 | -0 (-0.01%) | 0 |
8 Mar 2023 | USD | 4.1668 | 4.1668 | 4.1668 | 4.1668 | 4.1668 | +0 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.1664 | 4.1664 | 4.1664 | 4.1664 | 4.1664 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 4.1682 | 4.1682 | 4.1682 | 4.1682 | 4.1682 | -0.002 (-0.05%) | 0 |
3 Mar 2023 | USD | 4.1704 | 4.1704 | 4.1704 | 4.1704 | 4.1704 | -0.003 (-0.07%) | 0 |
2 Mar 2023 | USD | 4.1733 | 4.1733 | 4.1733 | 4.1733 | 4.1733 | -0.001 (-0.03%) | 0 |
1 Mar 2023 | USD | 4.1745 | 4.1745 | 4.1745 | 4.1745 | 4.1745 | -0.002 (-0.05%) | 0 |
28 Feb 2023 | USD | 4.1766 | 4.1766 | 4.1766 | 4.1766 | 4.1766 | -0.001 (-0.01%) | 0 |
27 Feb 2023 | USD | 4.1771 | 4.1771 | 4.1771 | 4.1771 | 4.1771 | -0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.1772 | 4.1772 | 4.1772 | 4.1772 | 4.1772 | -0.003 (-0.08%) | 0 |
23 Feb 2023 | USD | 4.1804 | 4.1804 | 4.1804 | 4.1804 | 4.1804 | -0.002 (-0.04%) | 0 |
22 Feb 2023 | USD | 4.1822 | 4.1822 | 4.1822 | 4.1822 | 4.1822 | -0.002 (-0.04%) | 0 |
21 Feb 2023 | USD | 4.1839 | 4.1839 | 4.1839 | 4.1839 | 4.1839 | +0.001 (+0.01%) | 0 |
17 Feb 2023 | USD | 4.1834 | 4.1834 | 4.1834 | 4.1834 | 4.1834 | +0.003 (+0.06%) | 0 |
16 Feb 2023 | USD | 4.1808 | 4.1808 | 4.1808 | 4.1808 | 4.1808 | +0.002 (+0.04%) | 0 |
15 Feb 2023 | USD | 4.1793 | 4.1793 | 4.1793 | 4.1793 | 4.1793 | +0.002 (+0.04%) | 0 |
14 Feb 2023 | USD | 4.1776 | 4.1776 | 4.1776 | 4.1776 | 4.1776 | +0.001 (+0.01%) | 0 |
13 Feb 2023 | USD | 4.177 | 4.177 | 4.177 | 4.177 | 4.177 | +0 (+0.01%) | 0 |
10 Feb 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | +0.003 (+0.06%) | 0 |
9 Feb 2023 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | +0.003 (+0.07%) | 0 |
8 Feb 2023 | USD | 4.1711 | 4.1711 | 4.1711 | 4.1711 | 4.1711 | +0.035 (+0.84%) | 0 |
7 Feb 2023 | USD | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | +0.033 (+0.80%) | 0 |
6 Feb 2023 | USD | 4.1035 | 4.1035 | 4.1035 | 4.1035 | 4.1035 | +0.034 (+0.83%) | 0 |