Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 4.0696 | 4.0696 | 4.0696 | 4.0696 | 4.0696 | +0.099 (+2.48%) | 0 |
2 Feb 2023 | USD | 3.9711 | 3.9711 | 3.9711 | 3.9711 | 3.9711 | +0.031 (+0.79%) | 0 |
1 Feb 2023 | USD | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | -0.001 (-0.03%) | 0 |
31 Jan 2023 | USD | 3.9411 | 3.9411 | 3.9411 | 3.9411 | 3.9411 | +0.001 (+0.02%) | 0 |
30 Jan 2023 | USD | 3.9403 | 3.9403 | 3.9403 | 3.9403 | 3.9403 | +0.001 (+0.03%) | 0 |
27 Jan 2023 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | +0.004 (+0.10%) | 0 |
26 Jan 2023 | USD | 3.9352 | 3.9352 | 3.9352 | 3.9352 | 3.9352 | +0.002 (+0.04%) | 0 |
25 Jan 2023 | USD | 3.9337 | 3.9337 | 3.9337 | 3.9337 | 3.9337 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 3.9324 | 3.9324 | 3.9324 | 3.9324 | 3.9324 | +0 (+0.0%) | 0 |
23 Jan 2023 | USD | 3.9323 | 3.9323 | 3.9323 | 3.9323 | 3.9323 | +0.001 (+0.02%) | 0 |
20 Jan 2023 | USD | 3.9317 | 3.9317 | 3.9317 | 3.9317 | 3.9317 | +0.004 (+0.09%) | 0 |
19 Jan 2023 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.001 (+0.02%) | 0 |
18 Jan 2023 | USD | 3.9272 | 3.9272 | 3.9272 | 3.9272 | 3.9272 | +0.001 (+0.03%) | 0 |
17 Jan 2023 | USD | 3.9262 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | +0.003 (+0.06%) | 0 |
13 Jan 2023 | USD | 3.9237 | 3.9237 | 3.9237 | 3.9237 | 3.9237 | -0 (-0.01%) | 0 |
12 Jan 2023 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | -0.001 (-0.04%) | 0 |
11 Jan 2023 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | -0.002 (-0.05%) | 0 |
10 Jan 2023 | USD | 3.9272 | 3.9272 | 3.9272 | 3.9272 | 3.9272 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 3.9262 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.007 (+0.17%) | 0 |
5 Jan 2023 | USD | 3.9184 | 3.9184 | 3.9184 | 3.9184 | 3.9184 | +0.001 (+0.04%) | 0 |
4 Jan 2023 | USD | 3.917 | 3.917 | 3.917 | 3.917 | 3.917 | +0.002 (+0.06%) | 0 |
3 Jan 2023 | USD | 3.9148 | 3.9148 | 3.9148 | 3.9148 | 3.9148 | -0.002 (-0.06%) | 0 |
30 Dec 2022 | USD | 3.917 | 3.917 | 3.917 | 3.917 | 3.917 | -0.001 (-0.01%) | 0 |
29 Dec 2022 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | +0.002 (+0.05%) | 0 |
28 Dec 2022 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | +0.002 (+0.04%) | 0 |
27 Dec 2022 | USD | 3.9139 | 3.9139 | 3.9139 | 3.9139 | 3.9139 | +2.914 (+291.39%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.915 (-74.46%) | 0 |
21 Dec 2022 | USD | 3.9148 | 3.9148 | 3.9148 | 3.9148 | 3.9148 | +0.068 (+1.77%) | 0 |