Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 2.1164 | 2.1164 | 2.1164 | 2.1164 | 2.1164 | +0.095 (+4.68%) | 0 |
23 Sep 2022 | USD | 2.0217 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | +0.283 (+16.27%) | 0 |
22 Sep 2022 | USD | 1.7388 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | +0.087 (+5.24%) | 0 |
21 Sep 2022 | USD | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | +0.001 (+0.05%) | 0 |
20 Sep 2022 | USD | 1.6514 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | -0 (-0.01%) | 0 |
19 Sep 2022 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | -0 (-0.02%) | 0 |
16 Sep 2022 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | -0 (-0.01%) | 0 |
14 Sep 2022 | USD | 1.6519 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | +0 (+0.02%) | 0 |
13 Sep 2022 | USD | 1.6516 | 1.6516 | 1.6516 | 1.6516 | 1.6516 | +0 (+0.02%) | 0 |
12 Sep 2022 | USD | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | +0.001 (+0.03%) | 0 |
9 Sep 2022 | USD | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | +0.001 (+0.05%) | 0 |
8 Sep 2022 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | -0 (-0.02%) | 0 |
7 Sep 2022 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | -0.001 (-0.07%) | 0 |
6 Sep 2022 | USD | 1.6513 | 1.6513 | 1.6513 | 1.6513 | 1.6513 | -0.004 (-0.25%) | 0 |
2 Sep 2022 | USD | 1.6554 | 1.6554 | 1.6554 | 1.6554 | 1.6554 | -0.016 (-0.93%) | 0 |
1 Sep 2022 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 | -0.003 (-0.19%) | 0 |
31 Aug 2022 | USD | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | -0.003 (-0.18%) | 0 |
30 Aug 2022 | USD | 1.6772 | 1.6772 | 1.6772 | 1.6772 | 1.6772 | +0 (+0.01%) | 0 |
29 Aug 2022 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | +0.005 (+0.32%) | 0 |
25 Aug 2022 | USD | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | +0.002 (+0.10%) | 0 |
24 Aug 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.002 (+0.14%) | 0 |
23 Aug 2022 | USD | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | +0.003 (+0.16%) | 0 |
22 Aug 2022 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.001 (-0.05%) | 0 |
19 Aug 2022 | USD | 1.6659 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | -0.009 (-0.53%) | 0 |
18 Aug 2022 | USD | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 1.6748 | +0.001 (+0.03%) | 0 |
17 Aug 2022 | USD | 1.6743 | 1.6743 | 1.6743 | 1.6743 | 1.6743 | +0.001 (+0.05%) | 0 |
16 Aug 2022 | USD | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | +0 (+0.02%) | 0 |
15 Aug 2022 | USD | 1.6732 | 1.6732 | 1.6732 | 1.6732 | 1.6732 | +0.004 (+0.24%) | 0 |