Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | +0.002 (+0.12%) | 0 |
11 Aug 2022 | USD | 1.6672 | 1.6672 | 1.6672 | 1.6672 | 1.6672 | -0.002 (-0.10%) | 0 |
10 Aug 2022 | USD | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | -0.002 (-0.14%) | 0 |
9 Aug 2022 | USD | 1.6711 | 1.6711 | 1.6711 | 1.6711 | 1.6711 | -0.002 (-0.13%) | 0 |
8 Aug 2022 | USD | 1.6733 | 1.6733 | 1.6733 | 1.6733 | 1.6733 | +0.673 (+67.33%) | 0 |
5 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.66 (-39.75%) | 0 |
4 Aug 2022 | USD | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | +0.018 (+1.10%) | 0 |
3 Aug 2022 | USD | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | +0.098 (+6.38%) | 0 |
2 Aug 2022 | USD | 1.5433 | 1.5433 | 1.5433 | 1.5433 | 1.5433 | +0.099 (+6.83%) | 0 |
1 Aug 2022 | USD | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | +0.098 (+7.24%) | 0 |
29 Jul 2022 | USD | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | +0.29 (+27.41%) | 0 |
28 Jul 2022 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | +0.083 (+8.46%) | 0 |
27 Jul 2022 | USD | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | +0.003 (+0.26%) | 0 |
26 Jul 2022 | USD | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 0.9723 | +0.003 (+0.26%) | 0 |
25 Jul 2022 | USD | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | +0.003 (+0.26%) | 0 |
22 Jul 2022 | USD | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | +0.002 (+0.19%) | 0 |
21 Jul 2022 | USD | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | +0.001 (+0.06%) | 0 |
20 Jul 2022 | USD | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | +0.001 (+0.05%) | 0 |
19 Jul 2022 | USD | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | +0.001 (+0.07%) | 0 |
18 Jul 2022 | USD | 0.9637 | 0.9637 | 0.9637 | 0.9637 | 0.9637 | +0.001 (+0.07%) | 0 |
15 Jul 2022 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.002 (+0.20%) | 0 |
14 Jul 2022 | USD | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | +0.001 (+0.06%) | 0 |
13 Jul 2022 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | +0.002 (+0.16%) | 0 |
12 Jul 2022 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.001 (+0.07%) | 0 |
11 Jul 2022 | USD | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | -0.001 (-0.08%) | 0 |
8 Jul 2022 | USD | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | -0.002 (-0.24%) | 0 |
7 Jul 2022 | USD | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | +0.003 (+0.30%) | 0 |
6 Jul 2022 | USD | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | +0.001 (+0.07%) | 0 |
5 Jul 2022 | USD | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | +0.001 (+0.07%) | 0 |
1 Jul 2022 | USD | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | +0.021 (+2.22%) | 0 |