Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.7262 | 4.7262 | 4.7262 | 4.7262 | 4.7262 | +0 (+0.01%) | 0 |
11 Jul 2023 | USD | 4.7259 | 4.7259 | 4.7259 | 4.7259 | 4.7259 | -0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.7261 | 4.7261 | 4.7261 | 4.7261 | 4.7261 | +0 (+0.01%) | 0 |
7 Jul 2023 | USD | 4.7258 | 4.7258 | 4.7258 | 4.7258 | 4.7258 | -0.008 (-0.17%) | 0 |
6 Jul 2023 | USD | 4.7339 | 4.7339 | 4.7339 | 4.7339 | 4.7339 | -0.002 (-0.05%) | 0 |
5 Jul 2023 | USD | 4.7362 | 4.7362 | 4.7362 | 4.7362 | 4.7362 | -0.004 (-0.07%) | 0 |
3 Jul 2023 | USD | 4.7397 | 4.7397 | 4.7397 | 4.7397 | 4.7397 | -0.001 (-0.03%) | 0 |
30 Jun 2023 | USD | 4.741 | 4.741 | 4.741 | 4.741 | 4.741 | +0.001 (+0.03%) | 0 |
29 Jun 2023 | USD | 4.7397 | 4.7397 | 4.7397 | 4.7397 | 4.7397 | +0.001 (+0.03%) | 0 |
28 Jun 2023 | USD | 4.7384 | 4.7384 | 4.7384 | 4.7384 | 4.7384 | +0.002 (+0.04%) | 0 |
27 Jun 2023 | USD | 4.7365 | 4.7365 | 4.7365 | 4.7365 | 4.7365 | +0.001 (+0.03%) | 0 |
26 Jun 2023 | USD | 4.7353 | 4.7353 | 4.7353 | 4.7353 | 4.7353 | +0.001 (+0.03%) | 0 |
23 Jun 2023 | USD | 4.7341 | 4.7341 | 4.7341 | 4.7341 | 4.7341 | +0.002 (+0.05%) | 0 |
22 Jun 2023 | USD | 4.7319 | 4.7319 | 4.7319 | 4.7319 | 4.7319 | +0 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.7315 | 4.7315 | 4.7315 | 4.7315 | 4.7315 | +0.002 (+0.03%) | 0 |
20 Jun 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.002 (+0.03%) | 0 |
16 Jun 2023 | USD | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | +0.008 (+0.18%) | 0 |
15 Jun 2023 | USD | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | +0.002 (+0.05%) | 0 |