Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	6,000,482
1 Dec 2021	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	6,084,233
30 Nov 2021	USD	0.003	0.003	0.0027	0.0029	0.0029	-0 (-3.33%)	6,009,153
29 Nov 2021	USD	0.003	0.003	0.0028	0.003	0.003	0.0 (0.0%)	6,047,111
28 Nov 2021	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+7.14%)	6,186,589
27 Nov 2021	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	5,862,630
26 Nov 2021	USD	0.0031	0.0033	0.0027	0.0027	0.0027	-0 (-12.90%)	5,838,452
25 Nov 2021	USD	0.0029	0.0032	0.0028	0.0031	0.0031	+0 (+6.90%)	6,259,238
24 Nov 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	5,678,820
23 Nov 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	5,757,832
22 Nov 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	5,949,300
21 Nov 2021	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	5,874,076
20 Nov 2021	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	5,456,761
19 Nov 2021	USD	0.0029	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	5,185,331
18 Nov 2021	USD	0.0031	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	4,891,339
17 Nov 2021	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	5,778,312
16 Nov 2021	USD	0.0032	0.0032	0.0029	0.0031	0.0031	-0 (-3.13%)	5,914,134
15 Nov 2021	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	6,411,996
14 Nov 2021	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	6,175,206
13 Nov 2021	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	6,051,268
12 Nov 2021	USD	0.0034	0.0034	0.0031	0.0033	0.0033	-0 (-2.94%)	6,084,831
11 Nov 2021	USD	0.0033	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	6,048,388
10 Nov 2021	USD	0.0035	0.0036	0.0033	0.0034	0.0034	0.0 (0.0%)	6,216,803
9 Nov 2021	USD	0.0038	0.0038	0.0034	0.0034	0.0034	-0 (-5.56%)	6,982,529
8 Nov 2021	USD	0.0035	0.0039	0.0034	0.0036	0.0036	+0 (+2.86%)	6,514,518
7 Nov 2021	USD	0.0034	0.0037	0.0033	0.0035	0.0035	+0 (+2.94%)	6,548,703
6 Nov 2021	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	6,597,870
5 Nov 2021	USD	0.0034	0.0035	0.0032	0.0033	0.0033	-0 (-2.94%)	6,288,380
4 Nov 2021	USD	0.0037	0.0038	0.0033	0.0034	0.0034	-0 (-8.11%)	6,398,425
3 Nov 2021	USD	0.0033	0.004	0.0032	0.0037	0.0037	+0 (+12.12%)	7,552,523

First
8
9
10
11
12
Last

Unicorn Response |