| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6,499,744 |
| 1 Nov 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 6,886,051 |
| 31 Oct 2021 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6,872,359 |
| 30 Oct 2021 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 7,292,120 |
| 29 Oct 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 7,925,941 |
| 28 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 7,486,645 |
| 27 Oct 2021 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 7,056,591 |
| 26 Oct 2021 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 8,257,338 |
| 25 Oct 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 8,675,596 |
| 24 Oct 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-6.82%) | 7,724,969 |
| 23 Oct 2021 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 8,236,550 |
| 22 Oct 2021 | USD | 0.0042 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 7,480,528 |
| 21 Oct 2021 | USD | 0.005 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 8,046,931 |
| 20 Oct 2021 | USD | 0.0058 | 0.0058 | 0.0049 | 0.005 | 0.005 | -0.001 (-13.79%) | 8,997,555 |
| 19 Oct 2021 | USD | 0.0056 | 0.006 | 0.0049 | 0.0058 | 0.0058 | +0 (+1.75%) | 9,509,676 |
| 18 Oct 2021 | USD | 0.0054 | 0.0071 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 9,720,796 |
| 17 Oct 2021 | USD | 0.0042 | 0.0056 | 0.0041 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 10,070,327 |
| 16 Oct 2021 | USD | 0.0033 | 0.0048 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 8,330,075 |
| 15 Oct 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 5,995,105 |
| 14 Oct 2021 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 5,962,550 |
| 13 Oct 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 5,543,590 |
| 12 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 5,217,478 |
| 11 Oct 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 5,576,381 |
| 10 Oct 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 5,234,411 |
| 9 Oct 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 5,406,253 |
| 8 Oct 2021 | USD | 0.0027 | 0.0032 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 5,386,238 |
| 7 Oct 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,908,872 |
| 6 Oct 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 4,695,734 |
| 5 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 4,533,271 |
| 4 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,446,112 |
