Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,355,095 |
2 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 4,419,813 |
1 Oct 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 4,978,273 |
30 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 4,465,406 |
29 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 4,258,799 |
28 Sep 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 4,426,810 |
27 Sep 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 4,750,165 |
26 Sep 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,804,798 |
25 Sep 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 5,045,707 |
24 Sep 2021 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 4,533,536 |
23 Sep 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 4,098,639 |
22 Sep 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,175,303 |
21 Sep 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 3,912,006 |
20 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 4,277,602 |
19 Sep 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,888,913 |
18 Sep 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 4,761,540 |
17 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,647,822 |
16 Sep 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 4,912,635 |
15 Sep 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 4,816,765 |
14 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,468,085 |
13 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,859,032 |
12 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 4,666,053 |
11 Sep 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 4,543,227 |
10 Sep 2021 | USD | 0.0029 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 4,809,841 |
9 Sep 2021 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 5,446,993 |
8 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 5,170,555 |
7 Sep 2021 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 5,233,332 |
6 Sep 2021 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 5,987,215 |
5 Sep 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 5,354,594 |
4 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,781,101 |