Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,845,959 |
2 Sep 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,894,735 |
1 Sep 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 5,034,345 |
31 Aug 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,623,563 |
30 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 4,088,614 |
29 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,543,563 |
28 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,751,729 |
27 Aug 2021 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 4,682,568 |
26 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 4,597,968 |
25 Aug 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,149,826 |
24 Aug 2021 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,257,074 |
23 Aug 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 5,091,355 |
22 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,655,184 |
21 Aug 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,719,886 |
20 Aug 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 4,831,403 |
19 Aug 2021 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 4,412,679 |
18 Aug 2021 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 3,918,948 |
17 Aug 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 4,344,172 |
16 Aug 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,930,774 |
15 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,447,905 |
14 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,858,174 |
13 Aug 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 3,395,108 |
12 Aug 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,026,740 |
11 Aug 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 7,076,150 |
10 Aug 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 12,027,390 |
9 Aug 2021 | USD | 0.0017 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 10,142,563 |
8 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,998,027 |
7 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 8,900,047 |
6 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,763,242 |
5 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 271,989 |