Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	211,900
3 Aug 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	365,343
2 Aug 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	487,502
1 Aug 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	401,128
31 Jul 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	472,861
30 Jul 2021	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	498,034
29 Jul 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	504,255
28 Jul 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	600,381
27 Jul 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	538,598
26 Jul 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	599,243
25 Jul 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	706,716
24 Jul 2021	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	727,320
23 Jul 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	619,544
22 Jul 2021	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	541,383
21 Jul 2021	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	542,227
20 Jul 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	554,342
19 Jul 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	574,372
18 Jul 2021	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	246,958
17 Jul 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	205,035
16 Jul 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	583,581
15 Jul 2021	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	814,756
14 Jul 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	687,843
13 Jul 2021	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	892,965
12 Jul 2021	USD	0.0025	0.0025	0.0019	0.0019	0.0019	-0.001 (-24%)	1,069,666
11 Jul 2021	USD	0.0029	0.0031	0.0023	0.0025	0.0025	-0 (-10.71%)	1,752,500
10 Jul 2021	USD	0.0018	0.0032	0.0018	0.0028	0.0028	+0.001 (+55.56%)	2,096,933
9 Jul 2021	USD	0.0017	0.0018	0.0013	0.0018	0.0018	+0 (+5.88%)	836,198
8 Jul 2021	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	931,900
7 Jul 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,412,927
6 Jul 2021	USD	0.0019	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	1,858,631

Unicorn Response |