Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 2,321,089 |
4 Jul 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,864,922 |
3 Jul 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,994,322 |
2 Jul 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 2,182,628 |
1 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,835,626 |
30 Jun 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,905,982 |
29 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,431,749 |
28 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-11.11%) | 3,869,527 |
27 Jun 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 3,996,868 |
26 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,145,855 |
25 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,549,479 |
24 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,590,928 |
23 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 4,067,470 |
22 Jun 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 3,882,820 |
21 Jun 2021 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 4,366,678 |
20 Jun 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 4,681,780 |
19 Jun 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 5,358,557 |
18 Jun 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 5,028,670 |
17 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 6,333,337 |
16 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 6,327,396 |
15 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 7,607,372 |
14 Jun 2021 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 7,551,841 |
13 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 6,514,817 |
12 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 8,501,534 |
11 Jun 2021 | USD | 0.0039 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 9,156,117 |
10 Jun 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 11,792,268 |
9 Jun 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 11,639,809 |
8 Jun 2021 | USD | 0.005 | 0.0056 | 0.0038 | 0.004 | 0.004 | -0.001 (-20%) | 14,223,955 |
7 Jun 2021 | USD | 0.0033 | 0.0053 | 0.0033 | 0.005 | 0.005 | +0.002 (+51.52%) | 11,851,074 |
6 Jun 2021 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 7,690,962 |