| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 5,892,485 |
| 4 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 7,979,902 |
| 3 Jun 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 8,142,124 |
| 2 Jun 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 8,393,427 |
| 1 Jun 2021 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 8,467,329 |
| 31 May 2021 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 11,769,038 |
| 30 May 2021 | USD | 0.0043 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 12,715,738 |
| 29 May 2021 | USD | 0.0046 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 17,428,327 |
| 28 May 2021 | USD | 0.0049 | 0.0064 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 16,101,396 |
| 27 May 2021 | USD | 0.004 | 0.0058 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 13,544,201 |
| 26 May 2021 | USD | 0.0036 | 0.0044 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 11,692,149 |
| 25 May 2021 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 8,907,451 |
| 24 May 2021 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 10,644,077 |
| 23 May 2021 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0033 | 0.0033 | -0 (-5.71%) | 10,172,221 |
| 22 May 2021 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 10,112,989 |
| 21 May 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 8,129,034 |
| 20 May 2021 | USD | 0.0032 | 0.0037 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 4,566,948 |
| 19 May 2021 | USD | 0.0041 | 0.0041 | 0.003 | 0.003 | 0.003 | -0.001 (-26.83%) | 7,411,266 |
| 18 May 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 9,026,253 |
| 17 May 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.004 | 0.004 | -0 (-9.09%) | 10,132,038 |
| 16 May 2021 | USD | 0.0047 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | -0 (-4.35%) | 12,690,712 |
| 15 May 2021 | USD | 0.0052 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 12,307,907 |
| 14 May 2021 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 13,162,200 |
| 13 May 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 11,122,333 |
| 12 May 2021 | USD | 0.0051 | 0.0065 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 12,111,228 |
| 11 May 2021 | USD | 0.0039 | 0.0051 | 0.0037 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 9,938,367 |
| 10 May 2021 | USD | 0.004 | 0.0044 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 6,538,112 |
| 9 May 2021 | USD | 0.0043 | 0.0044 | 0.0036 | 0.004 | 0.004 | -0 (-6.98%) | 7,882,561 |
| 8 May 2021 | USD | 0.0047 | 2.2219 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 9,607,004 |
| 7 May 2021 | USD | 0.005 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 12,462,254 |
