| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0051 | 0.0053 | 0.0045 | 0.005 | 0.005 | -0 (-1.96%) | 12,481,229 |
| 5 May 2021 | USD | 0.0051 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 12,663,685 |
| 4 May 2021 | USD | 0.0054 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 14,592,105 |
| 3 May 2021 | USD | 0.0055 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 13,892,134 |
| 2 May 2021 | USD | 0.0062 | 0.0062 | 0.0043 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 17,327,105 |
| 1 May 2021 | USD | 0.0063 | 0.0068 | 0.0057 | 0.006 | 0.006 | -0 (-4.76%) | 1,971,389 |
| 30 Apr 2021 | USD | 0.0062 | 0.0068 | 0.0056 | 0.0063 | 0.0063 | 0.0 (0.0%) | 10,545,510 |
| 29 Apr 2021 | USD | 0.0057 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 16,862,359 |
| 28 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 15,517,858 |
| 27 Apr 2021 | USD | 0.0049 | 0.0064 | 0.0043 | 0.0063 | 0.0063 | +0.002 (+31.25%) | 16,806,211 |
| 26 Apr 2021 | USD | 0.0057 | 0.0059 | 0.0034 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 14,209,060 |
| 25 Apr 2021 | USD | 0.0058 | 0.006 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 14,314,078 |
| 24 Apr 2021 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 15,852,838 |
| 23 Apr 2021 | USD | 0.006 | 0.0064 | 0.0053 | 0.0061 | 0.0061 | +0 (+1.67%) | 16,492,082 |
| 22 Apr 2021 | USD | 0.006 | 0.007 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 17,237,541 |
| 21 Apr 2021 | USD | 0.0072 | 0.0074 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 17,686,233 |
| 20 Apr 2021 | USD | 0.0058 | 0.0074 | 0.0053 | 0.0071 | 0.0071 | +0.001 (+20.34%) | 21,867,593 |
| 19 Apr 2021 | USD | 0.0077 | 0.0083 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-23.38%) | 15,480,172 |
| 18 Apr 2021 | USD | 0.0064 | 0.0077 | 0.0058 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 12,097,500 |
| 17 Apr 2021 | USD | 0.0078 | 0.0082 | 0.0062 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 18,178,632 |
| 16 Apr 2021 | USD | 0.0081 | 0.0085 | 0.0076 | 0.0079 | 0.0079 | -0 (-3.66%) | 24,026,631 |
| 15 Apr 2021 | USD | 0.0089 | 0.0092 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 23,327,738 |
| 14 Apr 2021 | USD | 0.0088 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0 (+3.49%) | 21,297,453 |
| 13 Apr 2021 | USD | 0.008 | 0.0092 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 965,540 |
| 12 Apr 2021 | USD | 0.0074 | 0.0082 | 0.0068 | 0.0078 | 0.0078 | +0 (+4%) | 846,474 |
| 11 Apr 2021 | USD | 0.0069 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 3,220,020 |
| 10 Apr 2021 | USD | 0.0066 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | +0 (+4.55%) | 13,402,441 |
| 9 Apr 2021 | USD | 0.0072 | 0.0073 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 15,024,245 |
| 8 Apr 2021 | USD | 0.0068 | 0.0074 | 0.0066 | 0.0072 | 0.0072 | +0 (+5.88%) | 14,305,540 |
| 7 Apr 2021 | USD | 0.0076 | 0.0078 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 13,994,994 |
