Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.0072	0.0082	0.0069	0.0075	0.0075	+0 (+5.63%)	6,372,904
5 Apr 2021	USD	0.0091	0.0091	0.0061	0.0071	0.0071	-0.002 (-21.98%)	1,787,083
4 Apr 2021	USD	0.007	0.0097	0.0055	0.0091	0.0091	+0.002 (+31.88%)	14,031,378
3 Apr 2021	USD	0.0042	0.0069	0.0042	0.0069	0.0069	+0.003 (+60.47%)	9,623,313
2 Apr 2021	USD	0.0041	0.0043	0.004	0.0043	0.0043	+0 (+4.88%)	1,726,598
1 Apr 2021	USD	0.0036	0.0043	0.0035	0.0041	0.0041	+0.001 (+13.89%)	1,569,379
31 Mar 2021	USD	0.0035	0.0037	0.0034	0.0036	0.0036	+0 (+2.86%)	2,568,310
30 Mar 2021	USD	0.003	0.0038	0.003	0.0035	0.0035	+0.001 (+16.67%)	5,928,568
29 Mar 2021	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	3,799,066
28 Mar 2021	USD	0.0022	0.003	0.0022	0.003	0.003	+0.001 (+36.36%)	4,764,442
27 Mar 2021	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	2,615,716
26 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1,609,380
25 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	2,467,645
24 Mar 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	1,818,639
23 Mar 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,870,134
22 Mar 2021	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	1,331,311
21 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1,229,267
20 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,357,794
19 Mar 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,678,185
18 Mar 2021	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	3,021,413
17 Mar 2021	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	3,179,172
16 Mar 2021	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	2,578,624
15 Mar 2021	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	3,355,577
14 Mar 2021	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	3,202,572
13 Mar 2021	USD	0.0019	0.0025	0.0019	0.0022	0.0022	+0 (+15.79%)	2,754,892
12 Mar 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,068,632
11 Mar 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,095,159
10 Mar 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	2,223,321
9 Mar 2021	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	1,697,334
8 Mar 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,965,015

Unicorn Response |