Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 3,097,160 |
6 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 3,165,014 |
5 Mar 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 3,679,079 |
4 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,384,838 |
3 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,169,982 |
2 Mar 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,341,456 |
1 Mar 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 3,039,663 |
28 Feb 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,580,387 |
27 Feb 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,401,364 |
26 Feb 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,731,456 |
25 Feb 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 2,055,948 |
24 Feb 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 2,846,641 |
23 Feb 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 2,419,750 |
22 Feb 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 3,528,680 |
21 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 3,040,878 |
20 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,295,489 |
19 Feb 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,637,476 |
18 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,735,381 |
17 Feb 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 4,049,153 |
16 Feb 2021 | USD | 0.002 | 0.0022 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 4,321,795 |
15 Feb 2021 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 2,899,717 |
14 Feb 2021 | USD | 0.0015 | 0.002 | 0.0014 | 0.0018 | 0.0018 | +0 (+12.50%) | 3,090,745 |
13 Feb 2021 | USD | 0.0021 | 0.0026 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 3,973,656 |
12 Feb 2021 | USD | 0.0018 | 0.0024 | 0.0015 | 0.0021 | 0.0021 | +0 (+16.67%) | 3,038,317 |
11 Feb 2021 | USD | 0.0012 | 0.002 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 2,550,924 |
10 Feb 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,045,044 |
9 Feb 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,730,132 |
8 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,793,471 |
7 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 200,357 |
6 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,298,286 |