Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 725,839 |
12 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,396,859 |
11 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,407,263 |
10 Aug 2022 | USD | 0.001 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,980,963 |
9 Aug 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,700,788 |
8 Aug 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 887,806 |
7 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 965,228 |
6 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 889,463 |
5 Aug 2022 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,549,935 |
4 Aug 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,159,458 |
3 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 574,747 |
2 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 580,742 |
1 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 619,173 |
31 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 619,212 |
30 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 651,362 |
29 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 640,792 |
28 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 671,989 |
27 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 744,541 |
26 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 783,285 |
25 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 913,496 |
24 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 656,099 |
23 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 788,757 |
22 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 835,782 |
21 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 864,112 |
20 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 788,269 |
19 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 795,948 |
18 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 885,487 |
17 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 792,935 |
16 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 725,965 |
15 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 731,596 |