Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	876,876
11 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	949,745
10 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,012,965
9 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,106,802
8 Jan 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	822,917
7 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	697,610
6 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	640,647
5 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	146,079
4 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	208,533
3 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	130,911
2 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	134,122
1 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	683,715
31 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	337,090
30 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	97,384
29 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	593,431
28 Dec 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	286,583
27 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	314,749
26 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	913,759
25 Dec 2019	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	809,860
24 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,015,911
23 Dec 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	947,762
22 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	823,611
21 Dec 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	890,773
20 Dec 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	905,774
19 Dec 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,027,281
18 Dec 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,356,776
17 Dec 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,362,434
16 Dec 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	687,724
15 Dec 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	203,041
14 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	309,981

Unicorn Response |