Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	478,990
13 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	441,877
12 Sep 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	654,080
11 Sep 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	558,961
10 Sep 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,025,468
9 Sep 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,449,559
8 Sep 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	1,464,896
7 Sep 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	1,098,405
6 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,028,630
5 Sep 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,284,514
4 Sep 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,246,540
3 Sep 2019	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	679,393
2 Sep 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	609,446
1 Sep 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,020,377
31 Aug 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	721,475
30 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,188,382
29 Aug 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,023,784
28 Aug 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,133,414
27 Aug 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	963,927
26 Aug 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,431,843
25 Aug 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	748,097
24 Aug 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	744,438
23 Aug 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	741,184
22 Aug 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	599,058
21 Aug 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	659,256
20 Aug 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,285,010
19 Aug 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	916,533
18 Aug 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,177,334
17 Aug 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	888,291
16 Aug 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	817,799

Unicorn Response |