Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	602,786
14 Aug 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	681,586
13 Aug 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	699,922
12 Aug 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	788,640
11 Aug 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	891,503
10 Aug 2019	USD	0.0018	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	1,297,602
9 Aug 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	1,557,073
8 Aug 2019	USD	0.0019	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	1,386,690
7 Aug 2019	USD	0.0018	0.002	0.0016	0.0018	0.0018	-0 (-5.26%)	948,189
6 Aug 2019	USD	0.0018	0.0019	0.0015	0.0019	0.0019	+0 (+5.56%)	701,342
5 Aug 2019	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	947,370
4 Aug 2019	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	1,044,920
3 Aug 2019	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	1,800,078
2 Aug 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,864,490
1 Aug 2019	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	1,842,288
31 Jul 2019	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,667,174
30 Jul 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,028,010
29 Jul 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,151,443
28 Jul 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	1,732,660
27 Jul 2019	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	1,144,584
26 Jul 2019	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	2,359,351
25 Jul 2019	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	2,134,351
24 Jul 2019	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	1,764,369
23 Jul 2019	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	781,725
22 Jul 2019	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	2,061,763
21 Jul 2019	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	2,606,322
20 Jul 2019	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	2,116,308
19 Jul 2019	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	3,146,619
18 Jul 2019	USD	0.0026	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	3,104,827
17 Jul 2019	USD	0.0022	0.0025	0.002	0.0025	0.0025	+0 (+13.64%)	2,159,601

Unicorn Response |