Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,646,128
15 Jun 2019	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	2,502,037
14 Jun 2019	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,869,440
13 Jun 2019	USD	0.0015	0.0018	0.0015	0.0017	0.0017	+0 (+13.33%)	1,179,808
12 Jun 2019	USD	0.0018	0.0019	0.0014	0.0015	0.0015	-0 (-16.67%)	1,909,698
11 Jun 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	1,760,076
10 Jun 2019	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	1,558,764
9 Jun 2019	USD	0.0016	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	2,338,302
8 Jun 2019	USD	0.0014	0.0018	0.0014	0.0017	0.0017	+0 (+21.43%)	1,889,258
7 Jun 2019	USD	0.0011	0.0019	0.0011	0.0014	0.0014	+0 (+27.27%)	1,044,251
6 Jun 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	696,876
5 Jun 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	548,174
4 Jun 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	878,737
3 Jun 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	843,064
2 Jun 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,106,949
1 Jun 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,056,798
31 May 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	1,613,136
30 May 2019	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	839,975
29 May 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	730,540
28 May 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,125,198
27 May 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	845,084
26 May 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	873,967
25 May 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	897,033
24 May 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	433,014
23 May 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	384,070
22 May 2019	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	659,592
21 May 2019	USD	0.0015	0.002	0.0015	0.0018	0.0018	+0 (+20%)	760,501
20 May 2019	USD	0.0015	0.0016	0.0012	0.0015	0.0015	0.0 (0.0%)	398,156
19 May 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	702,125
18 May 2019	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	959,317

Unicorn Response |