Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	1,300,883
16 May 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,237,418
15 May 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	817,846
14 May 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,408,557
13 May 2019	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	967,201
12 May 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	997,571
11 May 2019	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,440,981
10 May 2019	USD	0.0015	0.0019	0.0015	0.0017	0.0017	+0 (+13.33%)	1,246,207
9 May 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,131,545
8 May 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	850,075
7 May 2019	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	1,042,227
6 May 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,080,497
5 May 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,009,202
4 May 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	1,073,734
3 May 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	1,248,707
2 May 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	1,298,576
1 May 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	714,469
30 Apr 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,458,001
29 Apr 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	1,113,739
28 Apr 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,348,526
27 Apr 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	1,140,600
26 Apr 2019	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	1,465,204
25 Apr 2019	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	877,245
24 Apr 2019	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	1,403,359
23 Apr 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	2,111,190
22 Apr 2019	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	1,673,465
21 Apr 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	185,297
20 Apr 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	229,790
19 Apr 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	978,381
18 Apr 2019	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	2,397,228

Unicorn Response |