Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 2,421,539 |
16 Apr 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 1,255,638 |
15 Apr 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 882,418 |
14 Apr 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 729,354 |
13 Apr 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 999,803 |
12 Apr 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 1,317,030 |
11 Apr 2019 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 814,128 |
10 Apr 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 734,501 |
9 Apr 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 716,034 |
8 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 856,846 |
7 Apr 2019 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 14,441 |
6 Apr 2019 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 33,591 |
5 Apr 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 15,366 |
4 Apr 2019 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 28,165 |
3 Apr 2019 | USD | 0.0023 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 82,346 |
2 Apr 2019 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 125,231 |
1 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 82,281 |
31 Mar 2019 | USD | 0.0024 | 0.0025 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 87,933 |
30 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 81,143 |
29 Mar 2019 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 3,206,814 |
28 Mar 2019 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 2,171,496 |
27 Mar 2019 | USD | 0.002 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 3,736,109 |
26 Mar 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2,340,660 |
25 Mar 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 3,116,499 |
24 Mar 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,497,780 |
23 Mar 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,424,219 |
22 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,290,682 |
21 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,347,772 |
20 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,339,190 |
19 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,457,258 |