Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	1,436,210
17 Mar 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,646,654
16 Mar 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,502,313
15 Mar 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,806,083
14 Mar 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,568,166
13 Mar 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,530,466
12 Mar 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,263,670
11 Mar 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,226,748
10 Mar 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,455,412
9 Mar 2019	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	1,813,268
8 Mar 2019	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	1,652,573
7 Mar 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	675,022
6 Mar 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,337,781
5 Mar 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,383,401
4 Mar 2019	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	1,336,144
3 Mar 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,428,532
2 Mar 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,333,760
1 Mar 2019	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	1,047,833
28 Feb 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,543,389
27 Feb 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	1,473,376
26 Feb 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,324,246
25 Feb 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,277,529
24 Feb 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	1,215,866
23 Feb 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	1,608,520
22 Feb 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,436,777
21 Feb 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	1,429,186
20 Feb 2019	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	1,447,387
19 Feb 2019	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,377,993
18 Feb 2019	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	1,560,306
17 Feb 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,905,196

Unicorn Response |