Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,693,534
15 Feb 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,099,588
14 Feb 2019	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	734,630
13 Feb 2019	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	978,097
12 Feb 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	817,245
11 Feb 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	486,639
10 Feb 2019	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	399,413
9 Feb 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	648,237
8 Feb 2019	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	804,840
7 Feb 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	486,033
6 Feb 2019	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	804,205
5 Feb 2019	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	1,059,893
4 Feb 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	606,913
3 Feb 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	782,719
2 Feb 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	654,104
1 Feb 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	793,776
31 Jan 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	650,212
30 Jan 2019	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	1,311,049
29 Jan 2019	USD	0.0016	0.002	0.0015	0.0019	0.0019	+0 (+18.75%)	1,564,513
28 Jan 2019	USD	0.0017	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	1,341,820
27 Jan 2019	USD	0.0013	0.0019	0.0011	0.0017	0.0017	+0 (+30.77%)	1,493,854
26 Jan 2019	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	644,556
25 Jan 2019	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	597,874
24 Jan 2019	USD	0.0019	0.002	0.0014	0.0015	0.0015	-0 (-21.05%)	863,305
23 Jan 2019	USD	0.0019	0.0027	0.0018	0.0019	0.0019	0.0 (0.0%)	1,031,505
22 Jan 2019	USD	0.0032	0.0033	0.0015	0.0019	0.0019	-0.001 (-40.63%)	1,597,863
21 Jan 2019	USD	0.0031	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	1,582,617
20 Jan 2019	USD	0.0034	0.0039	0.0028	0.003	0.003	-0 (-11.76%)	1,706,319
19 Jan 2019	USD	0.002	0.0036	0.002	0.0034	0.0034	+0.001 (+70.00%)	2,039,884
18 Jan 2019	USD	0.0021	0.0021	0.0018	0.002	0.002	-0 (-4.76%)	1,112,198

Unicorn Response |