Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	33,490
18 Oct 2018	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	14,106
17 Oct 2018	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	37,395
16 Oct 2018	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	36,728
15 Oct 2018	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	47,159
14 Oct 2018	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	24,581
13 Oct 2018	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	28,322
12 Oct 2018	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	33,473
11 Oct 2018	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	57,769
10 Oct 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	48,215
9 Oct 2018	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	48,367
8 Oct 2018	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	32,816
7 Oct 2018	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	32,056
6 Oct 2018	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	23,830
5 Oct 2018	USD	0.0019	0.0019	0.0015	0.0019	0.0019	0.0 (0.0%)	97,979
4 Oct 2018	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	61,188
3 Oct 2018	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	88,209
2 Oct 2018	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	75,853
1 Oct 2018	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	80,426
30 Sep 2018	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	65,071
29 Sep 2018	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	35,384
28 Sep 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	40,116
27 Sep 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	25,409
26 Sep 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	16,372
25 Sep 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	50,078
24 Sep 2018	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	33,400
23 Sep 2018	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	29,695
22 Sep 2018	USD	0.0016	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	37,157
21 Sep 2018	USD	0.0017	0.0018	0.0014	0.0016	0.0016	0.0 (0.0%)	63,036
20 Sep 2018	USD	0.0017	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	59,421

Unicorn Response |