Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	USD	0.0019	0.0019	0.0013	0.0016	0.0016	-0 (-15.79%)	58,910
18 Sep 2018	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	41,577
17 Sep 2018	USD	0.002	0.0025	0.0018	0.002	0.002	0.0 (0.0%)	32,566
16 Sep 2018	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	44,516
15 Sep 2018	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	42,310
14 Sep 2018	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	39,312
13 Sep 2018	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	46,581
12 Sep 2018	USD	0.0022	0.0023	0.0017	0.0022	0.0022	0.0 (0.0%)	144,450
11 Sep 2018	USD	0.0023	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	40,394
10 Sep 2018	USD	0.0024	0.0026	0.0022	0.0023	0.0023	-0 (-4.17%)	41,982
9 Sep 2018	USD	0.0022	0.0026	0.0021	0.0024	0.0024	+0 (+14.29%)	75,585
8 Sep 2018	USD	0.002	0.0024	0.002	0.0021	0.0021	+0 (+5%)	59,874
7 Sep 2018	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	61,307
6 Sep 2018	USD	0.0018	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	58,025
5 Sep 2018	USD	0.0022	0.0022	0.0016	0.0019	0.0019	-0 (-13.64%)	78,456
4 Sep 2018	USD	0.0022	0.0022	0.002	0.0022	0.0022	0.0 (0.0%)	51,778
3 Sep 2018	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	44,566
2 Sep 2018	USD	0.0023	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	30,909
1 Sep 2018	USD	0.0022	0.0026	0.0021	0.0023	0.0023	+0 (+4.55%)	53,570
31 Aug 2018	USD	0.0024	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	87,300
30 Aug 2018	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	81,785
29 Aug 2018	USD	0.0025	0.0028	0.0022	0.0025	0.0025	0.0 (0.0%)	132,936
28 Aug 2018	USD	0.0018	0.0026	0.0018	0.0025	0.0025	+0.001 (+38.89%)	208,747
27 Aug 2018	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	73,611
26 Aug 2018	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-11.76%)	72,542
25 Aug 2018	USD	0.0009	0.002	0.0009	0.0017	0.0017	+0.001 (+88.89%)	118,506
24 Aug 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	20,688
23 Aug 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	19,010
22 Aug 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	33,396
21 Aug 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	30,309

First
45
46
47
48
49
50
Last

Unicorn Response |