Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	13,336
19 Aug 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	29,036
18 Aug 2018	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	19,555
17 Aug 2018	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	31,388
16 Aug 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	34,457
15 Aug 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	29,848
14 Aug 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	32,429
13 Aug 2018	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	47,772
12 Aug 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	20,451
11 Aug 2018	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	35,860
10 Aug 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	21,563
9 Aug 2018	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	30,006
8 Aug 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	34,621
7 Aug 2018	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	26,778
6 Aug 2018	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	42,699
5 Aug 2018	USD	0.0012	0.0017	0.0012	0.0017	0.0017	+0.001 (+41.67%)	85,882
4 Aug 2018	USD	0.0013	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	60,283
3 Aug 2018	USD	0.0016	0.0018	0.0012	0.0013	0.0013	-0 (-18.75%)	67,233
2 Aug 2018	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	33,133
1 Aug 2018	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	53,046
31 Jul 2018	USD	0.0018	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	47,591
30 Jul 2018	USD	0.002	0.0022	0.0017	0.0018	0.0018	-0 (-10%)	127,469
29 Jul 2018	USD	0.002	0.0023	0.0019	0.002	0.002	0.0 (0.0%)	62,837
28 Jul 2018	USD	0.0019	0.002	0.0018	0.002	0.002	0.0 (0.0%)	81,458