Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,028,557
31 Mar 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	1,097,678
30 Mar 2022	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,132,763
29 Mar 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	909,938
28 Mar 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,094,325
27 Mar 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,065,226
26 Mar 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	992,379
25 Mar 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,053,257
24 Mar 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,146,208
23 Mar 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,091,220
22 Mar 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,132,222
21 Mar 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,146,078
20 Mar 2022	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	1,230,774
19 Mar 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,287,455
18 Mar 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,307,354
17 Mar 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,285,923
16 Mar 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	1,251,981
15 Mar 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,256,760
14 Mar 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	1,250,639
13 Mar 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,237,185
12 Mar 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,196,452
11 Mar 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,516,161
10 Mar 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,489,148
9 Mar 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,410,871
8 Mar 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	1,462,572
7 Mar 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,638,317
6 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	1,690,187
5 Mar 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1,618,034
4 Mar 2022	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	1,713,412
3 Mar 2022	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	1,802,102

First
4
5
6
7
8
Last

Unicorn Response |