Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.0023	0.0023	0.002	0.0022	0.0022	-0 (-4.35%)	4,048,520
1 Mar 2022	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	3,319,688
28 Feb 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	4,179,497
27 Feb 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	3,620,071
26 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	3,185,317
25 Feb 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	3,733,088
24 Feb 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	3,512,758
23 Feb 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	3,435,479
22 Feb 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	3,663,860
21 Feb 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	3,701,375
20 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	3,854,413
19 Feb 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	3,847,836
18 Feb 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	3,752,443
17 Feb 2022	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	3,904,659
16 Feb 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	4,048,561
15 Feb 2022	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	3,568,797
14 Feb 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	4,106,927
13 Feb 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	4,004,841
12 Feb 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	3,795,951
11 Feb 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	4,000,893
10 Feb 2022	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	4,143,886
9 Feb 2022	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	4,351,128
8 Feb 2022	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	3,408,873
7 Feb 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	4,263,879
6 Feb 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	4,204,332
5 Feb 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	4,165,125
4 Feb 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	4,079,496
3 Feb 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	3,607,516
2 Feb 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	3,602,463
1 Feb 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	3,422,485

First
5
6
7
8
9
Last

Unicorn Response |