Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,556,844 |
30 Jan 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 3,589,531 |
29 Jan 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 3,663,389 |
28 Jan 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,242,542 |
27 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,951,965 |
26 Jan 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,826,443 |
25 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 2,734,014 |
24 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,604,053 |
23 Jan 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 3,719,494 |
22 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 3,508,876 |
21 Jan 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 3,664,507 |
20 Jan 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,879,286 |
19 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 4,854,881 |
18 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 4,943,896 |
17 Jan 2022 | USD | 0.0034 | 0.0038 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 6,224,330 |
16 Jan 2022 | USD | 0.0022 | 0.0036 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 7,583,884 |
15 Jan 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,458,500 |
14 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,285,465 |
13 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,348,043 |
12 Jan 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,412,447 |
11 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,281,068 |
10 Jan 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,266,949 |
9 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,293,408 |
8 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,238,115 |
7 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,914,730 |
6 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,545,745 |
5 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 4,627,709 |
4 Jan 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4,950,132 |
3 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4,753,745 |
2 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4,823,792 |