Apollo Currency Recent Share Price (CC:APL-USD)

CC:APL-USD - Apollo Currency Apollo Currency
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0023	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	4,699,305
31 Dec 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	4,399,744
30 Dec 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	4,852,086
29 Dec 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	4,952,130
28 Dec 2021	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	4,829,530
27 Dec 2021	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	5,272,498
26 Dec 2021	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	5,447,249
25 Dec 2021	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	3,090,698
24 Dec 2021	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	5,725,730
23 Dec 2021	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	4,975,360
22 Dec 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	4,428,039
21 Dec 2021	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	4,996,393
20 Dec 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	4,552,595
19 Dec 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	4,903,031
18 Dec 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	5,010,284
17 Dec 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	4,742,280
16 Dec 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	4,846,607
15 Dec 2021	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	4,605,327
14 Dec 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	4,759,806
13 Dec 2021	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	4,586,949
12 Dec 2021	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	4,766,722
11 Dec 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	5,001,567
10 Dec 2021	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	5,088,602
9 Dec 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	4,981,934
8 Dec 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	5,153,976
7 Dec 2021	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	5,085,529
6 Dec 2021	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	5,322,697
5 Dec 2021	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	5,318,290
4 Dec 2021	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	5,303,214
3 Dec 2021	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	5,494,060

First
7
8
9
10
11
Last

Unicorn Response |