Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.35 | 6.37 | 6.03 | 6.04 | 6.04 | -0.31 (-4.88%) | 3,129,700 |
30 Aug 2023 | USD | 6.19 | 6.565 | 6.04 | 6.35 | 6.35 | +0.18 (+2.92%) | 1,926,500 |
29 Aug 2023 | USD | 5.83 | 6.42 | 5.77 | 6.17 | 6.17 | +0.38 (+6.56%) | 3,182,300 |
28 Aug 2023 | USD | 5.92 | 6.01 | 5.65 | 5.79 | 5.79 | -0.08 (-1.36%) | 2,507,100 |
25 Aug 2023 | USD | 5.93 | 6.06 | 5.41 | 5.87 | 5.87 | -0.1 (-1.68%) | 4,174,800 |
24 Aug 2023 | USD | 6.98 | 7.04 | 5.87 | 5.97 | 5.97 | -0.81 (-11.95%) | 4,275,300 |
23 Aug 2023 | USD | 6.07 | 6.85 | 6.07 | 6.78 | 6.78 | +0.64 (+10.42%) | 3,371,500 |
22 Aug 2023 | USD | 6.69 | 6.94 | 5.99 | 6.14 | 6.14 | +0.24 (+4.07%) | 5,325,600 |
21 Aug 2023 | USD | 6 | 6.08 | 5.73 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,460,400 |
18 Aug 2023 | USD | 5.94 | 6.127 | 5.9 | 6 | 6 | -0.14 (-2.28%) | 2,470,100 |
17 Aug 2023 | USD | 6.48 | 6.48 | 6.075 | 6.14 | 6.14 | -0.295 (-4.58%) | 2,857,000 |
16 Aug 2023 | USD | 6.54 | 6.72 | 6.33 | 6.435 | 6.435 | -0.125 (-1.91%) | 2,911,900 |
15 Aug 2023 | USD | 7.32 | 7.33 | 6.54 | 6.56 | 6.56 | -0.81 (-10.99%) | 3,584,600 |
14 Aug 2023 | USD | 6.95 | 7.46 | 6.9 | 7.37 | 7.37 | +0.32 (+4.54%) | 2,744,000 |
11 Aug 2023 | USD | 7 | 7.395 | 6.861 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,059,400 |
10 Aug 2023 | USD | 7.28 | 7.288 | 6.94 | 7.15 | 7.15 | -0.19 (-2.59%) | 3,772,300 |
9 Aug 2023 | USD | 7.58 | 7.77 | 7.1 | 7.34 | 7.34 | -0.24 (-3.17%) | 3,551,900 |
8 Aug 2023 | USD | 7.54 | 8.19 | 7.52 | 7.58 | 7.58 | -0.32 (-4.05%) | 4,116,700 |
7 Aug 2023 | USD | 7.79 | 7.99 | 7.54 | 7.9 | 7.9 | +0.11 (+1.41%) | 2,433,900 |
4 Aug 2023 | USD | 8 | 8.1 | 7.71 | 7.79 | 7.79 | -0.22 (-2.75%) | 3,439,100 |
3 Aug 2023 | USD | 8.34 | 8.49 | 8 | 8.01 | 8.01 | -0.38 (-4.53%) | 3,565,800 |
2 Aug 2023 | USD | 8.82 | 9.08 | 8.325 | 8.39 | 8.39 | -0.87 (-9.40%) | 3,256,800 |
1 Aug 2023 | USD | 9.4 | 9.4 | 8.76 | 9.26 | 9.26 | -0.32 (-3.34%) | 4,068,100 |
31 Jul 2023 | USD | 9.45 | 10.1 | 9.27 | 9.58 | 9.58 | +0.175 (+1.86%) | 4,055,200 |
28 Jul 2023 | USD | 10.23 | 10.475 | 9.052 | 9.405 | 9.405 | -0.565 (-5.67%) | 7,123,100 |
27 Jul 2023 | USD | 10.23 | 10.63 | 9.85 | 9.97 | 9.97 | -0.03 (-0.30%) | 6,008,600 |
26 Jul 2023 | USD | 10.35 | 11.07 | 9.855 | 10 | 10 | -0.24 (-2.34%) | 10,094,700 |
25 Jul 2023 | USD | 9.03 | 10.811 | 8.81 | 10.24 | 10.24 | +1.46 (+16.63%) | 20,012,400 |
24 Jul 2023 | USD | 8.2 | 9.89 | 8.116 | 8.78 | 8.78 | +1.06 (+13.73%) | 29,679,600 |
21 Jul 2023 | USD | 7.86 | 8.03 | 7.46 | 7.72 | 7.72 | -0.01 (-0.13%) | 4,445,000 |