Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 48,000 |
4 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 334 |
1 Mar 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 167 |
28 Feb 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0288 | +0.002 (+92%) | 76,334 |
22 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 500 |
12 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 224 |
11 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 400 |
7 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 400 |
31 Jan 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.015 | -0.003 (-50%) | 1,667 |