Applied Blockchain Inc Recent Share Price (USX:APLD)

USX:APLD - Applied Digital Corp Applied Blockchain Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	USD	0.005	0.005	0.005	0.005	0.03	+0.003 (+100%)	350
24 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	1,500
23 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
22 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	5,001
21 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
18 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	-0.003 (-50%)	1,327
17 Jan 2013	USD	0.005	0.005	0.005	0.005	0.03	0.0 (0.0%)	0
16 Jan 2013	USD	0.005	0.005	0.005	0.005	0.03	0.0 (0.0%)	0
15 Jan 2013	USD	0.005	0.005	0.005	0.005	0.03	0.0 (0.0%)	0
14 Jan 2013	USD	0.005	0.005	0.005	0.005	0.03	+0.003 (+100%)	42,267
11 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
10 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	150
9 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
8 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
7 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	-0.007 (-74.75%)	334
4 Jan 2013	USD	0.0099	0.0099	0.0099	0.0099	0.0594	0.0 (0.0%)	0
3 Jan 2013	USD	0.0099	0.0099	0.0099	0.0099	0.0594	0.0 (0.0%)	0
2 Jan 2013	USD	0.003	0.0099	0.003	0.0099	0.0594	+0.007 (+296.00%)	5,500
1 Jan 2013	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
31 Dec 2012	USD	0.0025	0.01	0.0025	0.0025	0.015	0.0 (0.0%)	5,880
28 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	7,534
27 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	200
26 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	5,534
25 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
24 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	333
21 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	5,000
20 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
19 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	920,567
18 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	200
17 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0

Unicorn Response |