Applied Blockchain Inc Recent Share Price (USX:APLD)

USX:APLD - Applied Digital Corp Applied Blockchain Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
13 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	122
12 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	4,000
11 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	150
10 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	266
7 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
6 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	113
5 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	1,000
4 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
3 Dec 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
30 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
29 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	167
28 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	267
27 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
26 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
23 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
22 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
21 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
20 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
19 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	325
16 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	2,000
15 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	0
14 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	0.0 (0.0%)	2,500
13 Nov 2012	USD	0.0025	0.0025	0.0025	0.0025	0.015	-0.001 (-16.67%)	20,000
12 Nov 2012	USD	0.003	0.003	0.003	0.003	0.018	0.0 (0.0%)	0
9 Nov 2012	USD	0.003	0.003	0.003	0.003	0.018	0.0 (0.0%)	334
8 Nov 2012	USD	0.003	0.003	0.003	0.003	0.018	0.0 (0.0%)	0
7 Nov 2012	USD	0.003	0.003	0.003	0.003	0.018	0.0 (0.0%)	167
6 Nov 2012	USD	0.003	0.003	0.003	0.003	0.018	0.0 (0.0%)	0
5 Nov 2012	USD	0.003	0.003	0.003	0.003	0.018	0.0 (0.0%)	666

Unicorn Response |