Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 4,500 |
10 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 282 |
2 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 425 |
1 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 3,900 |
30 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 506 |
26 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.027 | -0.002 (-25%) | 5,867 |
23 Apr 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | +0.002 (+50%) | 5,000 |
19 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | 0.0 (0.0%) | 7,000 |
18 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.024 | -0.001 (-20%) | 1,000 |
12 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |